Astar

ASTR · 美元计价

$0.006196

-4.59% ≈ ￥0.040894 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.006502

24H 最低$0.006068

今日开盘$0.006494

24H 成交量$17.80万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.425	$0.438	$0.414	$18.06万	$493.70万	-1.16%
125	CRVCurve DAO	$0.3247	$0.3456	$0.3208	$227.37万	$5.33亿	-3.13%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
196	SPYBSPY (bStocks Tokenized Stock)	$770.26	$776.15	$768.97	$100.01万	$1,930.23万	-0.28%
211	IOio.net	$0.1476	$0.1537	$0.1435	$91.37万	$6,250.29万	-3.47%
594	ONT本体	$0.04868	$0.05029	$0.04805	$14.36万	$4,966.14万	-0.92%
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,069.20万	$4,958.95万	1.20%
421	FORMFour	$0.221	$0.2298	$0.2153	$33.01万	$8,628.28万	-1.52%
405	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.05%
693	JPMBJPMB	$343.52	$344.46	$335.56	$1.63万	—	2.09%
267	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$69.14万	$1.02亿	-2.64%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$233.54万	$4,909.34万	-2.15%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
677	GSBGSB	$933.72	$941.51	$914.49	$6.16万	—	1.98%
483	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.96万	$6,098.08万	-4.73%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
657	XVSVenus	$2.904	$2.98	$2.84	$8.18万	$4,981.47万	-1.79%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.21万	$1.96亿	-4.07%
152	ZENHorizen	$5.758	$6.00	$5.67	$163.18万	$1.10亿	-1.62%
535	SSVSSV Network	$2.469	$2.54	$2.42	$19.77万	$3,727.98万	0.20%