BOTB

BOTB · 美元计价

$22.92

-2.09% ≈ ￥151.272 (-$0.49)

更新于 2026-10-30 06:35:01

24H 最高$24.40

24H 最低$22.91

今日开盘$23.41

24H 成交量$10.52万

流通市值—

24H 涨跌额(-$0.49)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTOFC Porto	$0.408	$0.438	$0.406	$23.61万	$492.66万	-6.42%
112	CRVCurve DAO	$0.3112	$0.3394	$0.3012	$369.01万	$5.32亿	-8.28%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
212	SPYBSPY (bStocks Tokenized Stock)	$765.25	$772.18	$765.15	$116.44万	$1,935.95万	-0.56%
172	IOio.net	$0.1356	$0.1529	$0.1328	$168.86万	$6,290.66万	-10.73%
542	ONT本体	$0.04687	$0.05033	$0.04588	$25.28万	$4,992.83万	-5.52%
51	CELOCelo	$0.07356	$0.08348	$0.0709	$1,324.60万	$5,018.51万	-9.74%
244	FORMFour	$0.2094	$0.2286	$0.1991	$98.30万	$8,635.40万	-7.55%
349	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.73万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.62万	—	0.92%
307	RSRReserve Rights	$0.001503	$0.001648	$0.001468	$69.73万	$1.01亿	-8.52%
140	TRBTellor Tributes	$16.12	$17.45	$15.67	$254.26万	$4,874.82万	-7.62%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.33%
674	GSBGSB	$923.04	$941.51	$921.63	$6.68万	—	-0.09%
463	AXLAxelar	$0.044	$0.0488	$0.0432	$37.62万	$5,938.86万	-9.84%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.788	$2.98	$2.73	$11.53万	$5,006.45万	-5.49%
319	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.71万	$1.95亿	-8.35%
96	ZENHorizen	$5.434	$6.16	$5.30	$471.18万	$1.13亿	-8.41%
439	SSVSSV Network	$2.335	$2.56	$2.29	$41.00万	$3,725.32万	-7.16%