Chainbase

C · 美元计价

$0.0777

-3.12% ≈ ￥0.51282 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0802

24H 成交量$24.75万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.13万	$493.70万	-0.23%
123	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$227.47万	$5.33亿	-2.30%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
194	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$101.09万	$1,930.23万	-0.25%
215	IOio.net	$0.1486	$0.1537	$0.1435	$87.67万	$6,250.29万	-1.39%
584	ONT本体	$0.04908	$0.05029	$0.04805	$15.46万	$4,966.14万	0.33%
48	CELOCelo	$0.08084	$0.083	$0.07763	$1,078.11万	$4,958.95万	1.43%
416	FORMFour	$0.2218	$0.2298	$0.2153	$33.80万	$8,628.28万	-0.72%
406	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.97万	$4,464.72万	-2.22%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.39%
267	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$68.71万	$1.02亿	-1.36%
124	TRBTellor Tributes	$16.82	$17.58	$16.17	$225.78万	$4,909.34万	-1.58%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
677	GSBGSB	$938.72	$941.51	$914.49	$5.70万	—	2.31%
484	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.77万	$6,098.08万	-3.53%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.913	$2.98	$2.84	$7.84万	$4,981.47万	-0.61%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.06万	$1.96亿	-2.89%
152	ZENHorizen	$5.761	$6.00	$5.67	$160.77万	$1.10亿	-0.91%
534	SSVSSV Network	$2.49	$2.54	$2.42	$20.01万	$3,727.98万	1.47%