Cookie DAO

COOKIE · 美元计价

$0.00888

-0.34% ≈ ￥0.058608 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00891

24H 成交量$9.42万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTOFC Porto	$0.432	$0.438	$0.414	$19.28万	$492.66万	0.70%
120	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$255.06万	$5.32亿	-2.12%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
201	SPYBSPY (bStocks Tokenized Stock)	$767.49	$776.15	$767.36	$101.83万	$1,935.95万	-0.60%
206	IOio.net	$0.1487	$0.1537	$0.1435	$94.20万	$6,290.66万	-0.87%
568	ONT本体	$0.04958	$0.05033	$0.04805	$18.18万	$4,992.83万	1.41%
47	CELOCelo	$0.07998	$0.08348	$0.07763	$1,207.76万	$5,018.51万	-0.32%
383	FORMFour	$0.2223	$0.2298	$0.2153	$40.32万	$8,635.40万	-0.31%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.98万	$4,431.22万	-1.76%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
312	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$55.55万	$1.01亿	-3.07%
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.18万	$4,874.82万	-1.74%
683	MDBBMDBB	$382.8	$397.77	$373.49	$3.92万	—	-2.78%
677	GSBGSB	$931.43	$941.51	$920.35	$5.28万	—	0.85%
476	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.85万	$5,938.86万	-2.50%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.928	$2.98	$2.84	$7.39万	$5,006.45万	0.34%
349	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.51万	$1.95亿	-2.18%
114	ZENHorizen	$5.946	$6.16	$5.67	$286.37万	$1.13亿	1.96%
485	SSVSSV Network	$2.493	$2.56	$2.42	$27.00万	$3,725.32万	0.24%