CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PORTOFC Porto	$0.435	$0.438	$0.414	$19.07万	$492.66万	2.11%
125	CRVCurve DAO	$0.3347	$0.3456	$0.3208	$248.33万	$5.32亿	0.57%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
190	SPYBSPY (bStocks Tokenized Stock)	$770.11	$776.15	$768.28	$109.78万	$1,935.95万	-0.34%
206	IOio.net	$0.151	$0.1537	$0.1435	$94.10万	$6,290.66万	0.20%
566	ONT本体	$0.04998	$0.05033	$0.04805	$18.03万	$4,992.83万	2.15%
46	CELOCelo	$0.08168	$0.08348	$0.07763	$1,176.27万	$5,018.51万	1.93%
388	FORMFour	$0.2255	$0.2298	$0.2153	$39.46万	$8,635.40万	1.44%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.20万	$4,431.22万	-0.50%
693	JPMBJPMB	$343.29	$346.16	$338.85	$1.62万	—	0.71%
308	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$55.32万	$1.01亿	-1.59%
123	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.53万	$4,874.82万	-0.12%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
677	GSBGSB	$931.04	$941.51	$920.35	$5.36万	—	0.53%
477	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.66万	$5,938.86万	-1.65%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.964	$2.98	$2.84	$7.30万	$5,006.45万	1.65%
342	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
120	ZENHorizen	$6.043	$6.16	$5.67	$256.05万	$1.13亿	3.67%
517	SSVSSV Network	$2.531	$2.56	$2.42	$22.41万	$3,725.32万	2.30%