Open Campus

EDU · 美元计价

$0.0528

-9.12% ≈ ￥0.34848 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0581

24H 成交量$49.12万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.403	$0.438	$0.387	$27.07万	$492.66万	-5.84%
95	CRVCurve DAO	$0.2725	$0.3379	$0.264	$583.43万	$5.32亿	-16.10%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
260	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.18	$762.21	$110.48万	$1,935.95万	-0.85%
170	IOio.net	$0.1296	$0.1529	$0.1245	$214.50万	$6,290.66万	-11.35%
490	ONT本体	$0.0448	$0.05033	$0.04403	$38.27万	$4,992.83万	-7.38%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,346.22万	$5,018.51万	-9.81%
213	FORMFour	$0.2006	$0.2286	$0.19	$157.13万	$8,635.40万	-7.69%
334	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.77万	$4,431.22万	-11.93%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
173	RSRReserve Rights	$0.001242	$0.001624	$0.001211	$210.44万	$1.01亿	-21.34%
145	TRBTellor Tributes	$15.53	$17.41	$14.75	$268.96万	$4,874.82万	-4.90%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.21%
494	AXLAxelar	$0.0421	$0.048	$0.041	$37.45万	$5,938.86万	-9.66%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.71	$2.98	$2.65	$12.83万	$5,006.45万	-5.74%
347	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$71.24万	$1.95亿	-7.23%
97	ZENHorizen	$5.331	$6.16	$5.01	$573.54万	$1.13亿	-6.67%
379	SSVSSV Network	$2.246	$2.56	$2.17	$61.62万	$3,725.32万	-8.29%