GoPlus Security

GPS · 美元计价

$0.00792

-4.23% ≈ ￥0.052272 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00827

24H 成交量$57.28万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.395	$0.438	$0.387	$27.04万	$492.66万	-9.40%
115	CRVCurve DAO	$0.2958	$0.3379	$0.2926	$423.51万	$5.32亿	-11.52%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
248	SPYBSPY (bStocks Tokenized Stock)	$762.85	$772.18	$762.85	$117.99万	$1,935.95万	-1.07%
168	IOio.net	$0.1283	$0.1529	$0.1245	$219.37万	$6,290.66万	-14.58%
502	ONT本体	$0.04493	$0.05033	$0.04403	$36.67万	$4,992.83万	-9.12%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
181	RSRReserve Rights	$0.001232	$0.001624	$0.00123	$186.83万	$1.01亿	-24.04%
139	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.93万	$4,874.82万	-10.47%
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
674	GSBGSB	$920.38	$941.51	$920.34	$7.12万	—	-0.89%
467	AXLAxelar	$0.0421	$0.048	$0.041	$41.62万	$5,938.86万	-12.29%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.701	$2.98	$2.65	$13.71万	$5,006.45万	-7.75%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
95	ZENHorizen	$5.227	$6.16	$5.01	$580.32万	$1.13亿	-11.14%
376	SSVSSV Network	$2.241	$2.56	$2.17	$60.51万	$3,725.32万	-10.97%