Mask Network

MASK · 美元计价

$0.364

-6.67% ≈ ￥2.4024 (-$0.03)

更新于 2026-10-30 11:25:02

24H 最高$0.406

24H 最低$0.355

今日开盘$0.39

24H 成交量$35.99万

流通市值$1,904.75万

24H 涨跌额(-$0.03)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PORTOFC Porto	$0.405	$0.438	$0.387	$27.11万	$492.66万	-4.93%
95	CRVCurve DAO	$0.2753	$0.3379	$0.264	$593.17万	$5.32亿	-14.87%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
262	SPYBSPY (bStocks Tokenized Stock)	$763.62	$772.18	$762.21	$110.39万	$1,935.95万	-0.72%
173	IOio.net	$0.1307	$0.1529	$0.1245	$215.45万	$6,290.66万	-9.99%
492	ONT本体	$0.04493	$0.05033	$0.04403	$38.18万	$4,992.83万	-6.69%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,343.80万	$5,018.51万	-9.72%
206	FORMFour	$0.2031	$0.2286	$0.19	$164.18万	$8,635.40万	-6.32%
329	FLOWFlow	$0.02248	$0.02622	$0.02122	$76.24万	$4,431.22万	-11.74%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.64%
170	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$218.53万	$1.01亿	-20.55%
146	TRBTellor Tributes	$15.57	$17.41	$14.75	$268.72万	$4,874.82万	-5.12%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
676	GSBGSB	$918.4	$941.51	$917.20	$7.31万	—	-1.04%
425	AXLAxelar	$0.0414	$0.048	$0.041	$49.97万	$5,938.86万	-10.78%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.713	$2.98	$2.65	$12.82万	$5,006.45万	-5.14%
349	IOTA埃欧塔	$0.0376	$0.0415	$0.0361	$70.68万	$1.95亿	-5.76%
96	ZENHorizen	$5.361	$6.16	$5.01	$578.09万	$1.13亿	-5.87%
379	SSVSSV Network	$2.257	$2.56	$2.17	$62.10万	$3,725.32万	-7.42%