Opinion

OPN · 美元计价

$0.0497

1.22% ≈ ￥0.32802 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0501

24H 最低$0.0471

今日开盘$0.0491

24H 成交量$30.58万

流通市值$909.80万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.43万	$492.66万	1.87%
123	CRVCurve DAO	$0.3346	$0.3456	$0.3208	$250.82万	$5.32亿	0.12%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
188	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$768.28	$111.17万	$1,935.95万	-0.31%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.97万	$6,290.66万	-0.07%
558	ONT本体	$0.04998	$0.05033	$0.04805	$18.57万	$4,992.83万	2.46%
47	CELOCelo	$0.08206	$0.08348	$0.07763	$1,171.76万	$5,018.51万	3.01%
387	FORMFour	$0.2263	$0.2298	$0.2153	$39.57万	$8,635.40万	1.80%
407	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.51万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
301	RSRReserve Rights	$0.001606	$0.001682	$0.001561	$57.01万	$1.01亿	-1.77%
124	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.84万	$4,874.82万	-0.35%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
478	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.91万	$5,938.86万	-1.04%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.961	$2.98	$2.84	$7.36万	$5,006.45万	1.37%
337	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.01万	$1.95亿	-0.24%
120	ZENHorizen	$6.037	$6.16	$5.67	$257.05万	$1.13亿	3.55%
520	SSVSSV Network	$2.528	$2.56	$2.42	$22.32万	$3,725.32万	2.72%