PLTRB

PLTRB · 美元计价

$196.58

-0.07% ≈ ￥1297.43 (-$0.13)

更新于 2026-10-30 04:00:02

24H 最高$199.95

24H 最低$190.83

今日开盘$196.71

24H 成交量$53.51万

流通市值—

24H 涨跌额(-$0.13)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PORTOFC Porto	$0.427	$0.438	$0.414	$18.92万	$492.66万	-1.61%
113	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$271.92万	$5.32亿	-5.11%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
218	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$767.36	$89.15万	$1,935.95万	-0.42%
220	IOio.net	$0.147	$0.1537	$0.1435	$88.25万	$6,290.66万	-3.92%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.88万	$4,992.83万	-1.34%
45	CELOCelo	$0.07619	$0.08348	$0.076	$1,275.55万	$5,018.51万	-6.58%
404	FORMFour	$0.2197	$0.2298	$0.2153	$37.16万	$8,635.40万	-3.64%
426	FLOWFlow	$0.0254	$0.02675	$0.02505	$33.71万	$4,431.22万	-4.19%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.06%
320	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$53.16万	$1.01亿	-5.81%
120	TRBTellor Tributes	$16.89	$17.58	$16.17	$247.31万	$4,874.82万	-3.49%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
677	GSBGSB	$928.2	$941.51	$920.35	$5.20万	—	0.28%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.18万	$5,938.86万	-5.48%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
662	XVSVenus	$2.923	$2.98	$2.84	$7.54万	$5,006.45万	-1.58%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.35万	$1.95亿	-5.41%
109	ZENHorizen	$5.926	$6.16	$5.67	$298.23万	$1.13亿	-0.39%
482	SSVSSV Network	$2.477	$2.56	$2.42	$26.65万	$3,725.32万	-2.02%