Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$181.42

-0.83% ≈ ￥1197.37 (-$1.51)

更新于 2026-10-30 04:15:02

24H 最高$185.53

24H 最低$177.99

今日开盘$182.93

24H 成交量$38.57万

流通市值$267.23万

24H 涨跌额(-$1.51)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PORTOFC Porto	$0.423	$0.438	$0.414	$19.18万	$492.66万	-2.98%
113	CRVCurve DAO	$0.3227	$0.3448	$0.3183	$283.54万	$5.32亿	-5.34%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
222	SPYBSPY (bStocks Tokenized Stock)	$766.16	$772.43	$766.14	$88.63万	$1,935.95万	-0.81%
218	IOio.net	$0.1455	$0.1531	$0.1435	$91.63万	$6,290.66万	-4.28%
587	ONT本体	$0.04885	$0.05033	$0.04805	$16.25万	$4,992.83万	-1.89%
46	CELOCelo	$0.07485	$0.08348	$0.07429	$1,290.50万	$5,018.51万	-7.87%
393	FORMFour	$0.2172	$0.2286	$0.2153	$39.21万	$8,635.40万	-4.53%
422	FLOWFlow	$0.02494	$0.02655	$0.02477	$35.02万	$4,431.22万	-5.82%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.64万	—	1.49%
318	RSRReserve Rights	$0.00156	$0.001662	$0.001544	$54.25万	$1.01亿	-5.63%
140	TRBTellor Tributes	$16.66	$17.52	$16.17	$201.67万	$4,874.82万	-4.47%
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
675	GSBGSB	$923.39	$941.51	$920.35	$5.66万	—	-0.24%
486	AXLAxelar	$0.0461	$0.0493	$0.0451	$27.35万	$5,938.86万	-6.30%
231	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
663	XVSVenus	$2.894	$2.98	$2.84	$7.66万	$5,006.45万	-2.16%
350	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.34万	$1.95亿	-5.69%
107	ZENHorizen	$5.806	$6.16	$5.67	$317.23万	$1.13亿	-2.26%
480	SSVSSV Network	$2.441	$2.56	$2.42	$27.67万	$3,725.32万	-2.87%