斯蒂姆币

STEEM · 美元计价

$0.0499

1.98% ≈ ￥0.32934 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04893

24H 成交量$22.96万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.435	$0.438	$0.414	$19.43万	$492.66万	2.11%
123	CRVCurve DAO	$0.3341	$0.3456	$0.3208	$250.84万	$5.32亿	0.00%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.57万	$1,935.95万	-0.30%
207	IOio.net	$0.151	$0.1537	$0.1435	$94.94万	$6,290.66万	0.13%
558	ONT本体	$0.04993	$0.05033	$0.04805	$18.59万	$4,992.83万	2.57%
45	CELOCelo	$0.08183	$0.08348	$0.07763	$1,175.54万	$5,018.51万	2.92%
386	FORMFour	$0.226	$0.2298	$0.2153	$39.80万	$8,635.40万	1.66%
409	FLOWFlow	$0.02595	$0.02675	$0.02505	$36.36万	$4,431.22万	-0.42%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
304	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$56.73万	$1.01亿	-1.47%
124	TRBTellor Tributes	$17.24	$17.58	$16.17	$249.93万	$4,874.82万	-0.17%
683	MDBBMDBB	$388.5	$397.77	$373.49	$3.91万	—	-1.11%
677	GSBGSB	$930.07	$941.51	$920.35	$5.45万	—	0.50%
478	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.91万	$5,938.86万	-1.04%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.96	$2.98	$2.84	$7.35万	$5,006.45万	1.41%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$50.11万	$1.95亿	0.00%
119	ZENHorizen	$6.042	$6.16	$5.67	$257.86万	$1.13亿	3.81%
519	SSVSSV Network	$2.525	$2.56	$2.42	$22.34万	$3,725.32万	2.85%