ZMB
ZMB · 美元计价
$99.75
1.49%
≈ ￥658.35
($1.46)
更新于 2026-10-29 01:40:01
24H 最高$100.48
24H 最低$96.67
今日开盘$98.29
24H 成交量$1.20万
流通市值—
24H 涨跌额($1.46)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.11万 | $485.10万 | -1.39% |
| 130 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $169.86万 | $5.31亿 | -1.19% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 183 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.89 | $773.34 | $769.95 | $109.02万 | $1,885.91万 | 0.18% |
| 147 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $149.82万 | $6,245.09万 | 0.40% |
| 596 |
ONT本体
|
$0.04886 | $0.04964 | $0.04852 | $11.58万 | $4,883.92万 | 0.31% |
| 44 |
CELOCelo
|
$0.08032 | $0.08426 | $0.079 | $1,033.62万 | $4,876.78万 | -3.24% |
| 496 |
FORMFour
|
$0.2223 | $0.2301 | $0.221 | $19.45万 | $8,525.94万 | -0.40% |
| 460 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $24.75万 | $4,453.81万 | -1.18% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.02万 | — | 0.94% |
| 302 |
RSRReserve Rights
|
$0.001619 | $0.001662 | $0.001587 | $51.54万 | $1.03亿 | 0.94% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.23万 | $4,893.34万 | -0.63% |
| 691 |
MDBBMDBB
|
$393.49 | $399.94 | $388.40 | $1.58万 | — | 0.39% |
| 659 |
GSBGSB
|
$924.77 | $927.30 | $909.61 | $5.52万 | — | 1.33% |
| 509 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.28万 | $6,016.46万 | -1.23% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 653 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.19万 | $4,929.19万 | -1.32% |
| 370 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $37.33万 | $1.96亿 | -1.91% |
| 152 |
ZENHorizen
|
$5.816 | $6.00 | $5.77 | $147.73万 | $1.08亿 | -1.52% |
| 578 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $12.97万 | $3,635.13万 | 0.74% |
相关站点
共 40 个
EUR - 币种排行
Bubblemaps - BTC行情
Aave - 数字货币市值
Raydium - 比特币
Plume - 数字货币市值
Blur - 比特币
Bubblemaps - BTC行情
MegaETH - BTC行情
Gitcoin - 比特币行情
Ondo - 币种排行
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - 比特币
Aave - BTC行情
USD1 - 加密货币行情
Solana - 数字货币市值
USD.AI - BTC行情
LayerZero - BTC行情
Pump.fun - 比特币
Solana - 加密货币行情
比特现金 - 数字货币市值
Celestia - 比特币
Chainlink - 数字货币市值
Bittensor - BTC行情
QQQB - 数字货币市值
MyShell - BTC行情
Zama - BTC行情
Tutorial - 数字货币市值
Arbitrum - 币种排行
Blur - 比特币行情
MegaETH - 比特币
Avalanche - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 比特币行情
Starknet - BTC行情
LayerZero - 币种排行
Tether Gold - 数字货币市值
Solv Protocol - 比特币