0G

0G · 美元计价

$0.1671

-12.01% ≈ ￥1.1029 (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1899

24H 成交量$268.13万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
98	CRVCurve DAO	$0.2711	$0.3379	$0.264	$551.65万	$5.32亿	-16.69%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
247	SPYBSPY (bStocks Tokenized Stock)	$762.73	$772.18	$762.21	$115.95万	$1,935.95万	-0.87%
168	IOio.net	$0.1292	$0.1529	$0.1245	$213.55万	$6,290.66万	-11.39%
494	ONT本体	$0.04508	$0.05033	$0.04403	$37.84万	$4,992.83万	-7.03%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,350.18万	$5,018.51万	-10.34%
209	FORMFour	$0.1976	$0.2286	$0.19	$155.87万	$8,635.40万	-8.98%
333	FLOWFlow	$0.02245	$0.02622	$0.02122	$74.02万	$4,431.22万	-11.82%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.56%
175	RSRReserve Rights	$0.001248	$0.001624	$0.001211	$204.96万	$1.01亿	-20.66%
143	TRBTellor Tributes	$15.51	$17.41	$14.75	$272.18万	$4,874.82万	-6.23%
686	MDBBMDBB	$368.91	$394.08	$365.40	$3.38万	—	-3.05%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.01%
488	AXLAxelar	$0.0419	$0.048	$0.041	$38.62万	$5,938.86万	-9.50%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.711	$2.98	$2.65	$12.77万	$5,006.45万	-5.74%
342	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.73万	$1.95亿	-6.28%
96	ZENHorizen	$5.288	$6.16	$5.01	$573.24万	$1.13亿	-7.52%
379	SSVSSV Network	$2.252	$2.56	$2.17	$61.17万	$3,725.32万	-8.01%