Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$351.77

1.82% ≈ ￥2321.68 ($6.28)

更新于 2026-10-30 06:55:01

24H 最高$352.52

24H 最低$345.42

今日开盘$345.49

24H 成交量$182.91万

流通市值$543.94万

24H 涨跌额($6.28)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTOFC Porto	$0.409	$0.438	$0.406	$23.63万	$492.66万	-6.41%
113	CRVCurve DAO	$0.3082	$0.3394	$0.3012	$372.03万	$5.32亿	-9.03%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
212	SPYBSPY (bStocks Tokenized Stock)	$764.83	$772.18	$764.65	$116.68万	$1,935.95万	-0.63%
173	IOio.net	$0.1343	$0.1529	$0.1328	$169.56万	$6,290.66万	-11.18%
541	ONT本体	$0.04649	$0.05033	$0.04588	$25.73万	$4,992.83万	-6.33%
51	CELOCelo	$0.07342	$0.08348	$0.0709	$1,325.80万	$5,018.51万	-9.68%
246	FORMFour	$0.2089	$0.2286	$0.1991	$98.91万	$8,635.40万	-7.69%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.60万	$4,431.22万	-11.35%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
309	RSRReserve Rights	$0.00149	$0.001644	$0.001468	$70.05万	$1.01亿	-9.26%
140	TRBTellor Tributes	$16.05	$17.42	$15.67	$255.61万	$4,874.82万	-7.87%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.18万	—	-1.95%
674	GSBGSB	$921.64	$941.51	$921.62	$6.67万	—	-0.23%
464	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.66万	$5,938.86万	-10.06%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.786	$2.98	$2.73	$11.77万	$5,006.45万	-5.56%
322	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.45万	$1.95亿	-8.83%
95	ZENHorizen	$5.412	$6.16	$5.30	$478.78万	$1.13亿	-8.69%
436	SSVSSV Network	$2.324	$2.56	$2.29	$41.47万	$3,725.32万	-7.41%