艾达币

ADA · 美元计价

$0.1924

-2.98% ≈ ￥1.2698 (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1983

24H 成交量$4,189.77万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.04万	$492.66万	-4.00%
92	CRVCurve DAO	$0.2734	$0.3379	$0.264	$628.93万	$5.32亿	-15.30%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.11万	$1,935.95万	-0.76%
174	IOio.net	$0.1311	$0.1529	$0.1245	$215.10万	$6,290.66万	-10.02%
494	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-7.30%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-9.30%
204	FORMFour	$0.2058	$0.2286	$0.19	$170.84万	$8,635.40万	-5.21%
326	FLOWFlow	$0.02264	$0.02622	$0.02122	$76.98万	$4,431.22万	-10.94%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
163	RSRReserve Rights	$0.001282	$0.001624	$0.001211	$230.38万	$1.01亿	-19.07%
148	TRBTellor Tributes	$15.85	$17.41	$14.75	$262.36万	$4,874.82万	-3.06%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
676	GSBGSB	$918.7	$941.51	$917.20	$7.35万	—	-1.03%
426	AXLAxelar	$0.0419	$0.048	$0.041	$50.83万	$5,938.86万	-9.50%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.72	$2.98	$2.65	$12.94万	$5,006.45万	-5.26%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.82万	$1.95亿	-5.25%
97	ZENHorizen	$5.368	$6.16	$5.01	$577.29万	$1.13亿	-6.47%
358	SSVSSV Network	$2.294	$2.56	$2.17	$69.04万	$3,725.32万	-6.37%