Aerodrome Finance

AERO · 美元计价

$0.6228

-7.58% ≈ ￥4.1105 (-$0.05)

更新于 2026-10-30 15:40:02

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6739

24H 成交量$522.15万

流通市值$5.72亿

24H 涨跌额(-$0.05)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
87	CRVCurve DAO	$0.2788	$0.3379	$0.264	$771.20万	$5.32亿	-14.84%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.97万	$1,935.95万	-0.84%
173	IOio.net	$0.1326	$0.1529	$0.1245	$220.56万	$6,290.66万	-8.11%
490	ONT本体	$0.04577	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.08%
59	CELOCelo	$0.07194	$0.08348	$0.06814	$1,373.56万	$5,018.51万	-7.79%
213	FORMFour	$0.2052	$0.2286	$0.19	$167.62万	$8,635.40万	-5.48%
344	FLOWFlow	$0.0228	$0.02622	$0.02122	$74.44万	$4,431.22万	-9.85%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
157	RSRReserve Rights	$0.001338	$0.001624	$0.001211	$263.68万	$1.01亿	-14.83%
165	TRBTellor Tributes	$15.92	$17.41	$14.75	$234.29万	$4,874.82万	-3.87%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
421	AXLAxelar	$0.0432	$0.048	$0.041	$55.47万	$5,938.86万	-5.06%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.76	$2.98	$2.65	$13.28万	$5,006.45万	-3.26%
357	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.45万	$1.95亿	-3.01%
96	ZENHorizen	$5.374	$6.16	$5.01	$590.66万	$1.13亿	-5.98%
317	SSVSSV Network	$2.328	$2.56	$2.17	$81.96万	$3,725.32万	-4.43%