Algorand

ALGO · 美元计价

$0.0941

-5.52% ≈ ￥0.62106 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.0996

24H 成交量$220.25万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.08万	$492.66万	-4.00%
93	CRVCurve DAO	$0.2736	$0.3379	$0.264	$632.84万	$5.32亿	-15.32%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.07万	$1,935.95万	-0.76%
174	IOio.net	$0.132	$0.1529	$0.1245	$215.85万	$6,290.66万	-9.59%
493	ONT本体	$0.04523	$0.05033	$0.04403	$38.34万	$4,992.83万	-6.99%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,337.47万	$5,018.51万	-9.19%
207	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
328	FLOWFlow	$0.02272	$0.02622	$0.02122	$77.10万	$4,431.22万	-10.80%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
160	RSRReserve Rights	$0.001293	$0.001624	$0.001211	$232.96万	$1.01亿	-18.68%
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.49万	$4,874.82万	-2.87%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
676	GSBGSB	$918.68	$941.51	$917.20	$7.35万	—	-1.05%
424	AXLAxelar	$0.0423	$0.048	$0.041	$51.79万	$5,938.86万	-8.64%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.735	$2.98	$2.65	$13.10万	$5,006.45万	-4.64%
350	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$71.01万	$1.95亿	-5.24%
97	ZENHorizen	$5.392	$6.16	$5.01	$582.70万	$1.13亿	-6.11%
357	SSVSSV Network	$2.299	$2.56	$2.17	$69.40万	$3,725.32万	-6.32%