Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.37万	$492.66万	2.11%
120	CRVCurve DAO	$0.3297	$0.3456	$0.3208	$253.33万	$5.32亿	-1.02%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$108.33万	$1,935.95万	-0.38%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.54万	$6,290.66万	-0.07%
569	ONT本体	$0.04998	$0.05033	$0.04805	$18.14万	$4,992.83万	2.29%
46	CELOCelo	$0.08117	$0.08348	$0.07763	$1,196.76万	$5,018.51万	1.06%
383	FORMFour	$0.2235	$0.2298	$0.2153	$39.96万	$8,635.40万	0.36%
421	FLOWFlow	$0.0258	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.81%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
308	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$55.73万	$1.01亿	-1.91%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$251.06万	$4,874.82万	-1.33%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.92%
677	GSBGSB	$931.43	$941.51	$920.35	$5.29万	—	0.82%
479	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.71万	$5,938.86万	-1.87%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.948	$2.98	$2.84	$7.24万	$5,006.45万	1.24%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.08万	$1.95亿	-0.97%
115	ZENHorizen	$6.004	$6.16	$5.67	$280.54万	$1.13亿	3.23%
488	SSVSSV Network	$2.506	$2.56	$2.42	$26.04万	$3,725.32万	1.54%