Advanced Micro Devices (bStock

AMDB · 美元计价

$561.66

-1.60% ≈ ￥3706.96 (-$9.15)

更新于 2026-10-29 16:20:03

24H 最高$581.36

24H 最低$553.36

今日开盘$570.81

24H 成交量$352.97万

流通市值$1,308.42万

24H 涨跌额(-$9.15)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	PORTOFC Porto	$0.416	$0.438	$0.414	$15.21万	$493.70万	-4.37%
120	CRVCurve DAO	$0.3284	$0.3456	$0.3208	$234.38万	$5.33亿	-2.81%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
199	SPYBSPY (bStocks Tokenized Stock)	$770.48	$776.15	$768.97	$100.45万	$1,930.23万	-0.14%
171	IOio.net	$0.1453	$0.1555	$0.1435	$136.34万	$6,250.29万	-4.78%
594	ONT本体	$0.04834	$0.05029	$0.04812	$14.55万	$4,966.14万	-1.57%
52	CELOCelo	$0.07825	$0.083	$0.07763	$1,049.70万	$4,958.95万	-3.38%
443	FORMFour	$0.218	$0.2298	$0.2153	$29.75万	$8,628.28万	-3.88%
388	FLOWFlow	$0.0252	$0.02675	$0.02505	$38.00万	$4,464.72万	-4.55%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
264	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$72.01万	$1.02亿	-1.75%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.86万	$4,909.34万	-4.83%
683	MDBBMDBB	$381.94	$399.94	$376.02	$3.43万	—	-2.60%
678	GSBGSB	$930.75	$932.03	$910.38	$5.51万	—	2.05%
489	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.14万	$6,098.08万	-6.16%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.858	$2.98	$2.84	$8.16万	$4,981.47万	-3.80%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.87万	$1.96亿	-4.51%
146	ZENHorizen	$5.739	$6.00	$5.67	$169.29万	$1.10亿	-3.37%
540	SSVSSV Network	$2.435	$2.54	$2.42	$19.27万	$3,727.98万	-0.90%