Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$226.95

-10.14% ≈ ￥1497.87 (-$25.60)

更新于 2026-10-30 11:45:02

24H 最高$253.72

24H 最低$214.31

今日开盘$252.55

24H 成交量$261.71万

流通市值$364.35万

24H 涨跌额(-$25.60)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PORTOFC Porto	$0.407	$0.438	$0.387	$27.10万	$492.66万	-4.91%
94	CRVCurve DAO	$0.276	$0.3379	$0.264	$602.73万	$5.32亿	-14.74%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
264	SPYBSPY (bStocks Tokenized Stock)	$763.72	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
173	IOio.net	$0.1309	$0.1529	$0.1245	$215.48万	$6,290.66万	-9.66%
492	ONT本体	$0.04519	$0.05033	$0.04403	$38.14万	$4,992.83万	-6.30%
60	CELOCelo	$0.07145	$0.08348	$0.06814	$1,336.91万	$5,018.51万	-9.25%
207	FORMFour	$0.2054	$0.2286	$0.19	$166.21万	$8,635.40万	-5.52%
328	FLOWFlow	$0.02261	$0.02622	$0.02122	$76.64万	$4,431.22万	-11.16%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.73%
170	RSRReserve Rights	$0.001258	$0.001624	$0.001211	$220.86万	$1.01亿	-20.08%
147	TRBTellor Tributes	$15.66	$17.41	$14.75	$267.84万	$4,874.82万	-3.51%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
676	GSBGSB	$918.37	$941.51	$917.20	$7.32万	—	-1.04%
431	AXLAxelar	$0.0414	$0.048	$0.041	$49.54万	$5,938.86万	-10.20%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.716	$2.98	$2.65	$12.88万	$5,006.45万	-5.13%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.76万	$1.95亿	-5.50%
97	ZENHorizen	$5.391	$6.16	$5.01	$578.66万	$1.13亿	-5.45%
378	SSVSSV Network	$2.277	$2.56	$2.17	$63.06万	$3,725.32万	-6.49%