Animecoin

ANIME · 美元计价

$0.002779

-1.59% ≈ ￥0.018341 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002824

24H 成交量$64.63万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PORTOFC Porto	$0.416	$0.438	$0.387	$34.41万	$492.66万	-1.42%
80	CRVCurve DAO	$0.2838	$0.3379	$0.264	$871.28万	$5.32亿	-12.62%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
243	SPYBSPY (bStocks Tokenized Stock)	$762.44	$771.93	$762.21	$130.71万	$1,935.95万	-1.13%
174	IOio.net	$0.1332	$0.1529	$0.1245	$223.94万	$6,290.66万	-9.14%
491	ONT本体	$0.04617	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.53%
60	CELOCelo	$0.07175	$0.08348	$0.06814	$1,389.83万	$5,018.51万	-9.27%
203	FORMFour	$0.2063	$0.2286	$0.19	$180.03万	$8,635.40万	-5.50%
332	FLOWFlow	$0.02284	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.11%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
150	RSRReserve Rights	$0.001315	$0.001624	$0.001211	$289.60万	$1.01亿	-17.35%
181	TRBTellor Tributes	$16.13	$17.41	$14.75	$209.80万	$4,874.82万	-3.41%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%
421	AXLAxelar	$0.0436	$0.048	$0.041	$57.03万	$5,938.86万	-4.60%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
649	XVSVenus	$2.779	$2.98	$2.65	$13.15万	$5,006.45万	-3.61%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.62万	$1.95亿	-2.75%
96	ZENHorizen	$5.364	$6.16	$5.01	$604.95万	$1.13亿	-6.66%
319	SSVSSV Network	$2.331	$2.56	$2.17	$84.13万	$3,725.32万	-5.21%