阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 01:20:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.26万	$492.66万	1.87%
122	CRVCurve DAO	$0.331	$0.3456	$0.3208	$252.62万	$5.32亿	-0.30%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
190	SPYBSPY (bStocks Tokenized Stock)	$769.18	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
204	IOio.net	$0.1498	$0.1537	$0.1435	$95.95万	$6,290.66万	0.00%
568	ONT本体	$0.04981	$0.05033	$0.04805	$18.19万	$4,992.83万	1.82%
46	CELOCelo	$0.08139	$0.08348	$0.07763	$1,184.16万	$5,018.51万	1.38%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.80万	$8,635.40万	1.04%
422	FLOWFlow	$0.02582	$0.02675	$0.02505	$34.19万	$4,431.22万	-0.54%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
308	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$55.32万	$1.01亿	-1.48%
123	TRBTellor Tributes	$17.11	$17.58	$16.17	$250.91万	$4,874.82万	-0.81%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.89%
677	GSBGSB	$930.7	$941.51	$920.35	$5.36万	—	0.80%
478	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.65万	$5,938.86万	-1.46%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.947	$2.98	$2.84	$7.36万	$5,006.45万	1.24%
340	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$49.28万	$1.95亿	-0.49%
120	ZENHorizen	$6.008	$6.16	$5.67	$260.17万	$1.13亿	3.44%
492	SSVSSV Network	$2.507	$2.56	$2.42	$25.68万	$3,725.32万	1.79%