Arbitrum

ARB · 美元计价

$0.1703

3.03% ≈ ￥1.124 ($0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1653

24H 成交量$1,334.54万

流通市值$11.88亿

24H 涨跌额($0.01)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.427	$0.438	$0.414	$18.10万	$493.70万	-0.93%
124	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$228.80万	$5.33亿	-2.76%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
195	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$100.65万	$1,930.23万	-0.32%
214	IOio.net	$0.1483	$0.1537	$0.1435	$88.81万	$6,250.29万	-1.92%
584	ONT本体	$0.04896	$0.05029	$0.04805	$15.39万	$4,966.14万	0.00%
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,077.49万	$4,958.95万	1.59%
419	FORMFour	$0.2215	$0.2298	$0.2153	$33.75万	$8,628.28万	-1.03%
405	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.16万	$4,464.72万	-2.07%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
270	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.58万	$1.02亿	-1.36%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$231.08万	$4,909.34万	-1.52%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
677	GSBGSB	$935.88	$941.51	$914.49	$5.68万	—	2.09%
484	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.69万	$6,098.08万	-4.13%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
660	XVSVenus	$2.914	$2.98	$2.84	$8.06万	$4,981.47万	-0.68%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.54万	$1.96亿	-2.89%
152	ZENHorizen	$5.769	$6.00	$5.67	$162.94万	$1.10亿	-1.01%
533	SSVSSV Network	$2.492	$2.54	$2.42	$20.07万	$3,727.98万	1.47%