Arkham

ARKM · 美元计价

$0.1064

-9.37% ≈ ￥0.70224 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1174

24H 成交量$158.48万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PORTOFC Porto	$0.416	$0.438	$0.387	$34.53万	$492.66万	-1.42%
80	CRVCurve DAO	$0.283	$0.3379	$0.264	$863.64万	$5.32亿	-13.14%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
243	SPYBSPY (bStocks Tokenized Stock)	$762.58	$771.93	$762.21	$130.68万	$1,935.95万	-1.17%
173	IOio.net	$0.1331	$0.1529	$0.1245	$223.57万	$6,290.66万	-8.84%
494	ONT本体	$0.0461	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.73%
60	CELOCelo	$0.07164	$0.08348	$0.06814	$1,391.38万	$5,018.51万	-9.48%
204	FORMFour	$0.2055	$0.2286	$0.19	$179.86万	$8,635.40万	-5.78%
332	FLOWFlow	$0.02274	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.62%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
150	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$286.86万	$1.01亿	-17.06%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$209.65万	$4,874.82万	-3.65%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.29万	—	-2.26%
679	GSBGSB	$917.91	$941.51	$917.20	$7.30万	—	-1.90%
421	AXLAxelar	$0.0435	$0.048	$0.041	$56.95万	$5,938.86万	-4.81%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.779	$2.98	$2.65	$13.11万	$5,006.45万	-3.51%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.53万	$1.95亿	-2.75%
95	ZENHorizen	$5.342	$6.16	$5.01	$604.44万	$1.13亿	-7.14%
320	SSVSSV Network	$2.321	$2.56	$2.17	$84.19万	$3,725.32万	-5.65%