ARPA

ARPA · 美元计价

$0.00943

-1.46% ≈ ￥0.062238 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00991

24H 最低$0.00884

今日开盘$0.00957

24H 成交量$22.27万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PORTOFC Porto	$0.414	$0.438	$0.387	$32.30万	$492.66万	-0.72%
82	CRVCurve DAO	$0.2806	$0.3379	$0.264	$829.48万	$5.32亿	-14.63%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
243	SPYBSPY (bStocks Tokenized Stock)	$763.89	$772.04	$762.21	$131.80万	$1,935.95万	-0.79%
172	IOio.net	$0.1327	$0.1529	$0.1245	$224.73万	$6,290.66万	-8.29%
489	ONT本体	$0.04598	$0.05033	$0.04403	$40.68万	$4,992.83万	-4.61%
58	CELOCelo	$0.07199	$0.08348	$0.06814	$1,392.65万	$5,018.51万	-8.22%
212	FORMFour	$0.2047	$0.2286	$0.19	$169.60万	$8,635.40万	-5.63%
339	FLOWFlow	$0.02252	$0.02622	$0.02122	$76.28万	$4,431.22万	-10.49%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.63万	—	0.23%
152	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$271.73万	$1.01亿	-14.37%
176	TRBTellor Tributes	$15.94	$17.41	$14.75	$221.05万	$4,874.82万	-3.45%
688	MDBBMDBB	$370.37	$394.08	$365.40	$3.29万	—	-2.54%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.22%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.05万	$5,938.86万	-5.69%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.768	$2.98	$2.65	$13.30万	$5,006.45万	-3.18%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.23万	$1.95亿	-2.75%
94	ZENHorizen	$5.337	$6.16	$5.01	$602.08万	$1.13亿	-6.89%
316	SSVSSV Network	$2.302	$2.56	$2.17	$83.47万	$3,725.32万	-5.46%