Veranta

AVNT · 美元计价

$0.1034

-3.81% ≈ ￥0.68244 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1075

24H 成交量$147.31万

流通市值$3,880.51万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PORTOFC Porto	$0.427	$0.438	$0.414	$19.24万	$492.66万	-0.93%
113	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$276.38万	$5.32亿	-4.10%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
212	SPYBSPY (bStocks Tokenized Stock)	$768.89	$776.15	$767.36	$90.72万	$1,935.95万	-0.31%
218	IOio.net	$0.1473	$0.1537	$0.1435	$88.62万	$6,290.66万	-2.77%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.30%
45	CELOCelo	$0.07728	$0.08348	$0.07685	$1,255.87万	$5,018.51万	-4.69%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.44%
424	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.46%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.39万	$1.01亿	-4.84%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$249.68万	$4,874.82万	-3.44%
682	MDBBMDBB	$378.89	$397.77	$373.49	$3.98万	—	-3.28%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
477	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.35万	$5,938.86万	-4.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
664	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.08%
346	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.37万	$1.95亿	-3.82%
111	ZENHorizen	$5.947	$6.16	$5.67	$299.07万	$1.13亿	0.95%
482	SSVSSV Network	$2.483	$2.56	$2.42	$26.57万	$3,725.32万	-0.92%