Axie Infinity

AXS · 美元计价

$0.844

-11.81% ≈ ￥5.5704 (-$0.11)

更新于 2026-10-30 08:35:02

24H 最高$0.96

24H 最低$0.825

今日开盘$0.957

24H 成交量$167.84万

流通市值$1.67亿

24H 涨跌额(-$0.11)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.391	$0.438	$0.387	$26.12万	$492.66万	-10.53%
111	CRVCurve DAO	$0.2977	$0.3379	$0.2926	$411.84万	$5.32亿	-11.56%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
242	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$116.84万	$1,935.95万	-0.68%
169	IOio.net	$0.127	$0.1529	$0.1245	$210.15万	$6,290.66万	-15.84%
503	ONT本体	$0.04479	$0.05033	$0.04403	$35.00万	$4,992.83万	-9.73%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%
262	RSRReserve Rights	$0.001353	$0.001634	$0.001337	$100.73万	$1.01亿	-17.20%
138	TRBTellor Tributes	$15.15	$17.41	$14.75	$292.02万	$4,874.82万	-12.68%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
458	AXLAxelar	$0.0417	$0.0488	$0.041	$41.68万	$5,938.86万	-14.37%
284	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.684	$2.98	$2.65	$13.40万	$5,006.45万	-9.11%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
95	ZENHorizen	$5.155	$6.16	$5.01	$567.52万	$1.13亿	-12.91%
381	SSVSSV Network	$2.197	$2.56	$2.17	$57.79万	$3,725.32万	-13.20%