Chiliz

CHZ · 美元计价

$0.01237

-2.29% ≈ ￥0.081642 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01266

24H 成交量$190.79万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.45万	$492.66万	-0.95%
80	CRVCurve DAO	$0.2824	$0.3379	$0.264	$870.05万	$5.32亿	-13.43%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
243	SPYBSPY (bStocks Tokenized Stock)	$762.44	$771.93	$762.21	$130.71万	$1,935.95万	-1.17%
174	IOio.net	$0.1335	$0.1529	$0.1245	$224.70万	$6,290.66万	-8.50%
491	ONT本体	$0.0462	$0.05033	$0.04403	$40.78万	$4,992.83万	-4.53%
60	CELOCelo	$0.07158	$0.08348	$0.06814	$1,391.11万	$5,018.51万	-9.54%
204	FORMFour	$0.2058	$0.2286	$0.19	$179.87万	$8,635.40万	-5.60%
332	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.77万	$4,431.22万	-9.77%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
150	RSRReserve Rights	$0.001313	$0.001624	$0.001211	$287.87万	$1.01亿	-17.42%
181	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.55万	$4,874.82万	-3.48%
689	MDBBMDBB	$371.25	$394.08	$365.40	$3.31万	—	-2.43%
679	GSBGSB	$917.92	$941.51	$917.20	$7.28万	—	-1.66%
420	AXLAxelar	$0.0434	$0.048	$0.041	$57.07万	$5,938.86万	-4.83%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
649	XVSVenus	$2.774	$2.98	$2.65	$13.09万	$5,006.45万	-3.58%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.66万	$1.95亿	-2.75%
95	ZENHorizen	$5.346	$6.16	$5.01	$604.24万	$1.13亿	-7.08%
319	SSVSSV Network	$2.326	$2.56	$2.17	$84.19万	$3,725.32万	-5.45%