Shentu

CTK · 美元计价

$0.0946

1.07% ≈ ￥0.62436 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0936

24H 成交量$62.86万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.429	$0.438	$0.414	$19.40万	$492.66万	-0.69%
114	CRVCurve DAO	$0.3222	$0.3456	$0.3208	$276.25万	$5.32亿	-4.31%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
212	SPYBSPY (bStocks Tokenized Stock)	$768.36	$776.15	$767.36	$92.24万	$1,935.95万	-0.41%
217	IOio.net	$0.1474	$0.1537	$0.1435	$89.41万	$6,290.66万	-2.84%
588	ONT本体	$0.04918	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.43%
45	CELOCelo	$0.07701	$0.08348	$0.07685	$1,251.40万	$5,018.51万	-4.82%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
314	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$54.42万	$1.01亿	-5.20%
121	TRBTellor Tributes	$16.76	$17.58	$16.17	$249.34万	$4,874.82万	-3.84%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.02%
478	AXLAxelar	$0.0464	$0.0497	$0.0451	$27.26万	$5,938.86万	-4.72%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
664	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.08%
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
111	ZENHorizen	$5.93	$6.16	$5.67	$298.87万	$1.13亿	0.61%
483	SSVSSV Network	$2.48	$2.56	$2.42	$26.28万	$3,725.32万	-1.16%