Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PORTOFC Porto	$0.43	$0.438	$0.414	$18.22万	$493.70万	0.00%
125	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$227.60万	$5.33亿	-2.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
193	SPYBSPY (bStocks Tokenized Stock)	$771.01	$776.15	$768.97	$101.98万	$1,930.23万	-0.19%
216	IOio.net	$0.149	$0.1537	$0.1435	$87.74万	$6,250.29万	-1.65%
581	ONT本体	$0.0491	$0.05029	$0.04805	$15.65万	$4,966.14万	0.18%
47	CELOCelo	$0.08141	$0.083	$0.07763	$1,082.68万	$4,958.95万	1.85%
421	FORMFour	$0.2221	$0.2298	$0.2153	$33.33万	$8,628.28万	-0.63%
406	FLOWFlow	$0.02566	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.80%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	1.88%
270	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$68.10万	$1.02亿	-1.84%
122	TRBTellor Tributes	$16.8	$17.58	$16.17	$231.86万	$4,909.34万	-1.75%
684	MDBBMDBB	$377	$399.94	$373.80	$3.30万	—	-3.17%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.32%
480	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.11万	$6,098.08万	-3.72%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
663	XVSVenus	$2.919	$2.98	$2.84	$7.54万	$4,981.47万	-0.34%
341	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.23万	$1.96亿	-2.64%
154	ZENHorizen	$5.794	$6.00	$5.67	$159.92万	$1.10亿	-0.53%
535	SSVSSV Network	$2.495	$2.54	$2.42	$19.95万	$3,727.98万	1.42%