district0x

DNT · 美元计价

$0.036

-6.01% ≈ ￥0.2376 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.0404

24H 最低$0.0353

今日开盘$0.0383

24H 成交量$77.51万

流通市值$750.36万

24H 涨跌额(-$0.00)

历史最高$0.48337

最高日期2021-04-18

历史最低$0.00216748

最低日期2020-03-12

DNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.411	$0.438	$0.406	$23.52万	$492.66万	-6.16%
112	CRVCurve DAO	$0.3096	$0.3402	$0.3012	$367.36万	$5.32亿	-9.00%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
213	SPYBSPY (bStocks Tokenized Stock)	$765.52	$772.18	$765.24	$116.09万	$1,935.95万	-0.58%
175	IOio.net	$0.1356	$0.1529	$0.1328	$166.64万	$6,290.66万	-10.55%
542	ONT本体	$0.04672	$0.05033	$0.04588	$25.12万	$4,992.83万	-5.84%
51	CELOCelo	$0.07299	$0.08348	$0.0709	$1,323.10万	$5,018.51万	-10.44%
242	FORMFour	$0.2087	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.02%
348	FLOWFlow	$0.02345	$0.02634	$0.02212	$57.60万	$4,431.22万	-10.77%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
307	RSRReserve Rights	$0.001489	$0.001648	$0.001468	$69.97万	$1.01亿	-9.32%
139	TRBTellor Tributes	$16.06	$17.47	$15.67	$252.77万	$4,874.82万	-7.91%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.42万	$5,938.86万	-10.43%
271	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.783	$2.98	$2.73	$11.56万	$5,006.45万	-5.63%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$66.11万	$1.95亿	-8.59%
96	ZENHorizen	$5.417	$6.16	$5.30	$467.22万	$1.13亿	-8.53%
447	SSVSSV Network	$2.332	$2.56	$2.29	$39.48万	$3,725.32万	-7.28%