Polkadot

DOT · 美元计价

$0.92

-9.63% ≈ ￥6.072 (-$0.10)

更新于 2026-10-30 06:05:02

24H 最高$1.03

24H 最低$0.89

今日开盘$1.018

24H 成交量$786.35万

流通市值$771.35万

24H 涨跌额(-$0.10)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PORTOFC Porto	$0.409	$0.438	$0.407	$23.09万	$492.66万	-6.19%
112	CRVCurve DAO	$0.3068	$0.3422	$0.3012	$365.51万	$5.32亿	-10.32%
289	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
213	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$115.90万	$1,935.95万	-0.55%
175	IOio.net	$0.1347	$0.1529	$0.1332	$161.73万	$6,290.66万	-11.21%
545	ONT本体	$0.0466	$0.05033	$0.04588	$24.40万	$4,992.83万	-6.24%
51	CELOCelo	$0.07225	$0.08348	$0.0709	$1,321.45万	$5,018.51万	-11.84%
246	FORMFour	$0.2069	$0.2286	$0.1991	$94.54万	$8,635.40万	-8.81%
351	FLOWFlow	$0.02335	$0.02634	$0.02212	$57.08万	$4,431.22万	-11.22%
694	JPMBJPMB	$344.32	$346.16	$339.25	$1.63万	—	1.46%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.22万	$1.01亿	-9.92%
138	TRBTellor Tributes	$16	$17.47	$15.67	$251.36万	$4,874.82万	-8.31%
685	MDBBMDBB	$372.81	$394.08	$365.40	$3.33万	—	-2.85%
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
468	AXLAxelar	$0.0437	$0.0491	$0.0432	$36.79万	$5,938.86万	-10.63%
268	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
657	XVSVenus	$2.779	$2.98	$2.73	$10.27万	$5,006.45万	-5.77%
315	IOTA埃欧塔	$0.0379	$0.042	$0.0372	$65.53万	$1.95亿	-9.76%
96	ZENHorizen	$5.393	$6.16	$5.30	$459.74万	$1.13亿	-8.79%
452	SSVSSV Network	$2.317	$2.56	$2.29	$38.39万	$3,725.32万	-8.09%