Falcon Finance
FF · 美元计价
$0.09471
-1.31%
≈ ￥0.625086
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09597
24H 成交量$327.57万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $229.06万 | $5.33亿 | -3.74% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $776.15 | $768.97 | $96.74万 | $1,930.23万 | 0.06% |
| 160 |
IOio.net
|
$0.1469 | $0.1555 | $0.1445 | $150.91万 | $6,250.29万 | -2.20% |
| 592 |
ONT本体
|
$0.04881 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -0.63% |
| 52 |
CELOCelo
|
$0.07895 | $0.083 | $0.07812 | $1,054.26万 | $4,958.95万 | -2.06% |
| 474 |
FORMFour
|
$0.2211 | $0.2298 | $0.2153 | $26.18万 | $8,628.28万 | -2.51% |
| 424 |
FLOWFlow
|
$0.02562 | $0.02675 | $0.02531 | $31.64万 | $4,464.72万 | -3.32% |
| 693 |
JPMBJPMB
|
$342.09 | $343.44 | $335.21 | $1.49万 | — | 2.01% |
| 276 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.56万 | $1.02亿 | -0.50% |
| 140 |
TRBTellor Tributes
|
$16.39 | $17.58 | $16.17 | $180.11万 | $4,909.34万 | -6.07% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.40% |
| 672 |
GSBGSB
|
$930.5 | $931.99 | $909.61 | $6.16万 | — | 2.06% |
| 487 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.046 | $24.42万 | $6,098.08万 | -4.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.56% |
| 337 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.04万 | $1.96亿 | -4.49% |
| 146 |
ZENHorizen
|
$5.793 | $6.00 | $5.67 | $167.55万 | $1.10亿 | -2.77% |
| 538 |
SSVSSV Network
|
$2.467 | $2.54 | $2.43 | $18.78万 | $3,727.98万 | 0.78% |
相关站点
共 40 个
Solana - BTC行情
Tether Gold - 加密货币行情
Gram - BTC行情
Aster - 以太坊ETH价格
LITEB - 币种排行
Artificial - 比特币
Arbitrum - 加密货币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 比特币行情
Quant - 比特币
NEAR Protocol - BTC行情
Ripple USD - 币种排行
RWUSD - 加密货币行情
MegaETH - 加密货币行情
BFUSD - BTC行情
United Stables - BTC行情
大零币 - 比特币
Filecoin - 币种排行
Tutorial - 数字货币市值
Renzo - 以太坊ETH价格
Zama - 比特币
Avalanche - 加密货币行情
Gram - 数字货币市值
Shiba Inu - 币种排行
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
Sei - 比特币
Tokamak - 数字货币市值
Uniswap - BTC行情
Chainlink - 币种排行
Celestia - 币种排行
Artificial Inu - 比特币行情
Hyperliquid - 加密货币行情
Solana - 币种排行
Polkadot - BTC行情
Raydium - 比特币行情
NFP - BTC行情
以太坊 - 比特币行情
达世币 - 加密货币行情
BFUSD - 比特币