Bonfida

FIDA · 美元计价

$0.01663

-5.08% ≈ ￥0.109758 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01752

24H 成交量$38.45万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PORTOFC Porto	$0.419	$0.438	$0.387	$34.15万	$492.66万	-2.33%
80	CRVCurve DAO	$0.2855	$0.3379	$0.264	$876.14万	$5.32亿	-12.72%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
241	SPYBSPY (bStocks Tokenized Stock)	$762.63	$771.93	$762.21	$131.97万	$1,935.95万	-1.06%
173	IOio.net	$0.1343	$0.1529	$0.1245	$224.88万	$6,290.66万	-9.26%
491	ONT本体	$0.04647	$0.05033	$0.04403	$41.02万	$4,992.83万	-4.50%
60	CELOCelo	$0.07172	$0.08348	$0.06814	$1,386.72万	$5,018.51万	-10.69%
204	FORMFour	$0.2064	$0.2286	$0.19	$179.95万	$8,635.40万	-6.10%
331	FLOWFlow	$0.02295	$0.02622	$0.02122	$78.40万	$4,431.22万	-9.54%
692	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.48%
147	RSRReserve Rights	$0.001309	$0.001624	$0.001211	$292.87万	$1.01亿	-17.98%
180	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.02万	$4,874.82万	-3.52%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
679	GSBGSB	$918.04	$941.51	$917.20	$7.15万	—	-1.74%
419	AXLAxelar	$0.0438	$0.048	$0.041	$57.29万	$5,938.86万	-4.99%
313	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
649	XVSVenus	$2.783	$2.98	$2.65	$13.17万	$5,006.45万	-3.97%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.40万	$1.95亿	-3.22%
96	ZENHorizen	$5.386	$6.16	$5.01	$604.56万	$1.13亿	-7.12%
318	SSVSSV Network	$2.351	$2.56	$2.17	$84.65万	$3,725.32万	-4.70%