Filecoin

FIL · 美元计价

$0.8385

-9.57% ≈ ￥5.5341 (-$0.09)

更新于 2026-10-30 05:20:02

24H 最高$0.9298

24H 最低$0.81

今日开盘$0.9272

24H 成交量$1,158.27万

流通市值$7.70亿

24H 涨跌额(-$0.09)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	PORTOFC Porto	$0.421	$0.438	$0.413	$21.62万	$492.66万	-3.66%
112	CRVCurve DAO	$0.3131	$0.3448	$0.3012	$354.74万	$5.32亿	-9.01%
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
235	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.43	$97.24万	$1,935.95万	-0.63%
177	IOio.net	$0.1384	$0.1531	$0.1332	$154.24万	$6,290.66万	-9.60%
545	ONT本体	$0.04748	$0.05033	$0.04588	$24.12万	$4,992.83万	-5.25%
49	CELOCelo	$0.07371	$0.08348	$0.0709	$1,322.07万	$5,018.51万	-9.95%
254	FORMFour	$0.2106	$0.2286	$0.1991	$88.24万	$8,635.40万	-7.71%
347	FLOWFlow	$0.02354	$0.02655	$0.02212	$55.59万	$4,431.22万	-11.34%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.63万	—	1.47%
306	RSRReserve Rights	$0.001522	$0.001662	$0.001468	$67.37万	$1.01亿	-8.42%
135	TRBTellor Tributes	$16.28	$17.52	$15.67	$249.33万	$4,874.82万	-6.97%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.68万	—	-1.38%
674	GSBGSB	$924.26	$941.51	$921.82	$6.70万	—	-0.03%
474	AXLAxelar	$0.0447	$0.0493	$0.0432	$34.86万	$5,938.86万	-9.33%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
661	XVSVenus	$2.816	$2.98	$2.73	$9.33万	$5,006.45万	-5.09%
313	IOTA埃欧塔	$0.0387	$0.0425	$0.0372	$64.89万	$1.95亿	-8.51%
98	ZENHorizen	$5.571	$6.16	$5.30	$445.39万	$1.13亿	-6.53%
461	SSVSSV Network	$2.371	$2.56	$2.29	$36.39万	$3,725.32万	-6.25%