Gram (prev. Toncoin)

GRAM · 美元计价

$1.215

-1.62% ≈ ￥8.019 (-$0.02)

更新于 2026-10-30 02:10:01

24H 最高$1.25

24H 最低$1.20

今日开盘$1.235

24H 成交量$398.31万

流通市值$34.93亿

24H 涨跌额(-$0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.432	$0.438	$0.414	$19.14万	$492.66万	0.70%
121	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$252.72万	$5.32亿	-1.53%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
203	SPYBSPY (bStocks Tokenized Stock)	$768.03	$776.15	$767.36	$95.54万	$1,935.95万	-0.40%
211	IOio.net	$0.1492	$0.1537	$0.1435	$91.29万	$6,290.66万	-0.60%
573	ONT本体	$0.04961	$0.05033	$0.04805	$17.71万	$4,992.83万	1.49%
47	CELOCelo	$0.07983	$0.08348	$0.07763	$1,216.73万	$5,018.51万	-0.33%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.14万	$8,635.40万	-0.14%
422	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.57万	$4,431.22万	-1.58%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.19%
314	RSRReserve Rights	$0.001583	$0.001682	$0.001561	$54.54万	$1.01亿	-2.59%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.79%
683	MDBBMDBB	$382.2	$397.77	$373.49	$3.92万	—	-2.78%
677	GSBGSB	$926.72	$941.51	$920.35	$5.27万	—	0.55%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.89%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.935	$2.98	$2.84	$7.36万	$5,006.45万	0.51%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.17%
111	ZENHorizen	$5.993	$6.16	$5.67	$288.03万	$1.13亿	2.74%
491	SSVSSV Network	$2.499	$2.56	$2.42	$26.02万	$3,725.32万	0.64%