Hedera

HBAR · 美元计价

$0.07061

-3.74% ≈ ￥0.466026 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07335

24H 成交量$2,360.77万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PORTOFC Porto	$0.407	$0.438	$0.387	$27.03万	$492.66万	-4.68%
92	CRVCurve DAO	$0.2754	$0.3379	$0.264	$623.23万	$5.32亿	-14.66%
328	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
266	SPYBSPY (bStocks Tokenized Stock)	$763.84	$772.18	$762.21	$109.05万	$1,935.95万	-0.79%
175	IOio.net	$0.1312	$0.1529	$0.1245	$214.97万	$6,290.66万	-9.89%
494	ONT本体	$0.04506	$0.05033	$0.04403	$38.21万	$4,992.83万	-6.86%
60	CELOCelo	$0.07131	$0.08348	$0.06814	$1,337.01万	$5,018.51万	-9.22%
205	FORMFour	$0.2061	$0.2286	$0.19	$170.54万	$8,635.40万	-5.46%
326	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.88%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
163	RSRReserve Rights	$0.001282	$0.001624	$0.001211	$228.99万	$1.01亿	-19.12%
148	TRBTellor Tributes	$15.85	$17.41	$14.75	$262.62万	$4,874.82万	-2.94%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
676	GSBGSB	$918.67	$941.51	$917.20	$7.35万	—	-1.03%
427	AXLAxelar	$0.0418	$0.048	$0.041	$50.62万	$5,938.86万	-9.72%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.721	$2.98	$2.65	$12.94万	$5,006.45万	-5.29%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.87万	$1.95亿	-5.49%
97	ZENHorizen	$5.394	$6.16	$5.01	$577.24万	$1.13亿	-5.95%
356	SSVSSV Network	$2.294	$2.56	$2.17	$69.19万	$3,725.32万	-6.21%