Hemi

HEMI · 美元计价

$0.00491

6.05% ≈ ￥0.032406 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.00495

24H 最低$0.00421

今日开盘$0.00463

24H 成交量$179.57万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	PORTOFC Porto	$0.419	$0.438	$0.387	$34.35万	$492.66万	-1.64%
80	CRVCurve DAO	$0.2848	$0.3379	$0.264	$873.80万	$5.32亿	-12.75%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
244	SPYBSPY (bStocks Tokenized Stock)	$762.72	$771.93	$762.21	$130.28万	$1,935.95万	-1.08%
173	IOio.net	$0.134	$0.1529	$0.1245	$224.91万	$6,290.66万	-9.09%
490	ONT本体	$0.04642	$0.05033	$0.04403	$41.05万	$4,992.83万	-4.41%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,389.21万	$5,018.51万	-10.25%
203	FORMFour	$0.2066	$0.2286	$0.19	$180.00万	$8,635.40万	-5.71%
331	FLOWFlow	$0.0229	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.42%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
148	RSRReserve Rights	$0.001311	$0.001624	$0.001211	$290.89万	$1.01亿	-17.96%
181	TRBTellor Tributes	$16.17	$17.41	$14.75	$210.88万	$4,874.82万	-3.75%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%
418	AXLAxelar	$0.0438	$0.048	$0.041	$57.17万	$5,938.86万	-4.58%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
649	XVSVenus	$2.786	$2.98	$2.65	$13.14万	$5,006.45万	-3.67%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.46万	$1.95亿	-3.47%
96	ZENHorizen	$5.385	$6.16	$5.01	$604.64万	$1.13亿	-6.85%
319	SSVSSV Network	$2.34	$2.56	$2.17	$84.24万	$3,725.32万	-5.07%