HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 00:00:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$493.70万	1.64%
121	CRVCurve DAO	$0.3361	$0.3456	$0.3208	$249.83万	$5.33亿	0.15%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
189	SPYBSPY (bStocks Tokenized Stock)	$770.76	$776.15	$768.28	$109.88万	$1,930.23万	-0.18%
211	IOio.net	$0.1524	$0.1537	$0.1435	$91.06万	$6,250.29万	0.73%
563	ONT本体	$0.05003	$0.05029	$0.04805	$17.90万	$4,966.14万	2.42%
45	CELOCelo	$0.0826	$0.08348	$0.07763	$1,149.11万	$4,958.95万	2.83%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.00万	$8,628.28万	1.30%
403	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.03万	$4,464.72万	-0.65%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
276	RSRReserve Rights	$0.00162	$0.001682	$0.001561	$66.80万	$1.02亿	-1.34%
122	TRBTellor Tributes	$17.23	$17.58	$16.17	$247.43万	$4,909.34万	-0.41%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.81%
677	GSBGSB	$936.32	$941.51	$920.35	$5.24万	—	1.34%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$27.89万	$6,098.08万	-1.04%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
668	XVSVenus	$2.97	$2.98	$2.84	$6.93万	$4,981.47万	1.57%
336	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.24万	$1.96亿	-0.24%
132	ZENHorizen	$6.086	$6.16	$5.67	$222.86万	$1.10亿	4.12%
526	SSVSSV Network	$2.538	$2.54	$2.42	$21.00万	$3,727.98万	2.59%