GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.62

-45.15% ≈ ￥63.492 (-$7.92)

更新于 2026-10-30 10:40:02

24H 最高$18.25

24H 最低$9.02

今日开盘$17.54

24H 成交量$527.08万

流通市值$345.61万

24H 涨跌额(-$7.92)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PORTOFC Porto	$0.402	$0.438	$0.387	$26.94万	$492.66万	-5.63%
96	CRVCurve DAO	$0.2749	$0.3379	$0.264	$574.50万	$5.32亿	-14.68%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
259	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.29万	$1,935.95万	-0.74%
172	IOio.net	$0.1304	$0.1529	$0.1245	$212.51万	$6,290.66万	-10.26%
491	ONT本体	$0.04513	$0.05033	$0.04403	$38.09万	$4,992.83万	-6.41%
60	CELOCelo	$0.0713	$0.08348	$0.06814	$1,345.79万	$5,018.51万	-9.35%
210	FORMFour	$0.2001	$0.2286	$0.19	$155.75万	$8,635.40万	-7.15%
333	FLOWFlow	$0.02262	$0.02622	$0.02122	$74.62万	$4,431.22万	-10.91%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
174	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$208.43万	$1.01亿	-20.40%
145	TRBTellor Tributes	$15.58	$17.41	$14.75	$270.15万	$4,874.82万	-4.71%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.20%
496	AXLAxelar	$0.0422	$0.048	$0.041	$37.55万	$5,938.86万	-8.86%
293	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.719	$2.98	$2.65	$12.81万	$5,006.45万	-5.16%
346	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.12万	$1.95亿	-6.03%
97	ZENHorizen	$5.35	$6.16	$5.01	$572.82万	$1.13亿	-5.89%
379	SSVSSV Network	$2.256	$2.56	$2.17	$61.58万	$3,725.32万	-7.54%