Kite

KITE · 美元计价

$0.1078

-7.47% ≈ ￥0.71148 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.1166

24H 最低$0.1059

今日开盘$0.1165

24H 成交量$115.14万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.25万	$492.66万	-6.87%
115	CRVCurve DAO	$0.3079	$0.3385	$0.3012	$374.05万	$5.32亿	-9.04%
295	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
215	SPYBSPY (bStocks Tokenized Stock)	$766.26	$772.18	$764.65	$116.55万	$1,935.95万	-0.42%
173	IOio.net	$0.1339	$0.1529	$0.1328	$175.44万	$6,290.66万	-11.56%
539	ONT本体	$0.04643	$0.05033	$0.04588	$26.48万	$4,992.83万	-6.28%
53	CELOCelo	$0.07272	$0.08348	$0.0709	$1,329.42万	$5,018.51万	-10.41%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.28万	$8,635.40万	-8.40%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.22万	$4,431.22万	-11.40%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.58万	—	1.01%
304	RSRReserve Rights	$0.00148	$0.001642	$0.001461	$72.54万	$1.01亿	-9.70%
139	TRBTellor Tributes	$15.85	$17.41	$15.67	$264.55万	$4,874.82万	-8.65%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
671	GSBGSB	$922.81	$941.51	$921.32	$7.55万	—	-0.10%
461	AXLAxelar	$0.0437	$0.0488	$0.0432	$38.21万	$5,938.86万	-10.45%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.775	$2.98	$2.73	$12.27万	$5,006.45万	-5.77%
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
95	ZENHorizen	$5.411	$6.16	$5.30	$485.78万	$1.13亿	-8.58%
444	SSVSSV Network	$2.326	$2.56	$2.29	$40.58万	$3,725.32万	-8.43%