Lido DAO

LDO · 美元计价

$0.3144

-17.35% ≈ ￥2.075 (-$0.07)

更新于 2026-10-30 08:30:01

24H 最高$0.3815

24H 最低$0.31

今日开盘$0.3804

24H 成交量$609.73万

流通市值$3.14亿

24H 涨跌额(-$0.07)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PORTOFC Porto	$0.394	$0.438	$0.39	$25.68万	$492.66万	-9.84%
111	CRVCurve DAO	$0.2961	$0.3379	$0.2926	$408.13万	$5.32亿	-12.08%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
240	SPYBSPY (bStocks Tokenized Stock)	$765.46	$772.18	$764.65	$115.90万	$1,935.95万	-0.67%
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
506	ONT本体	$0.04442	$0.05033	$0.04403	$34.20万	$4,992.83万	-10.57%
56	CELOCelo	$0.06915	$0.08348	$0.06814	$1,349.45万	$5,018.51万	-15.34%
223	FORMFour	$0.1932	$0.2286	$0.1921	$127.01万	$8,635.40万	-14.59%
332	FLOWFlow	$0.02178	$0.02625	$0.02122	$72.16万	$4,431.22万	-17.03%
693	JPMBJPMB	$344.9	$346.16	$340.31	$2.46万	—	1.00%
281	RSRReserve Rights	$0.001394	$0.001636	$0.001381	$86.96万	$1.01亿	-14.79%
137	TRBTellor Tributes	$14.99	$17.41	$14.75	$290.97万	$4,874.82万	-13.55%
685	MDBBMDBB	$371.42	$394.08	$365.40	$3.35万	—	-3.31%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
461	AXLAxelar	$0.0414	$0.0488	$0.041	$41.26万	$5,938.86万	-14.99%
284	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.684	$2.98	$2.65	$13.26万	$5,006.45万	-9.11%
320	IOTA埃欧塔	$0.0366	$0.0416	$0.0361	$74.57万	$1.95亿	-12.02%
95	ZENHorizen	$5.077	$6.16	$5.01	$558.88万	$1.13亿	-14.33%
383	SSVSSV Network	$2.186	$2.56	$2.17	$57.08万	$3,725.32万	-13.73%