MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PORTOFC Porto	$0.427	$0.438	$0.414	$17.80万	$493.70万	-1.61%
126	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$229.80万	$5.33亿	-2.66%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
200	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.96万	$1,930.23万	0.01%
190	IOio.net	$0.1488	$0.1555	$0.1435	$107.55万	$6,250.29万	-3.69%
585	ONT本体	$0.04877	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.42%
48	CELOCelo	$0.08068	$0.083	$0.07763	$1,064.79万	$4,958.95万	-0.04%
417	FORMFour	$0.2219	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.25%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$38.04万	$4,464.72万	-3.49%
693	JPMBJPMB	$344.46	$344.46	$335.22	$1.63万	—	2.51%
261	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$72.05万	$1.02亿	-2.74%
121	TRBTellor Tributes	$16.81	$17.58	$16.17	$233.42万	$4,909.34万	-3.34%
683	MDBBMDBB	$380.44	$399.94	$376.02	$3.33万	—	-2.97%
677	GSBGSB	$934.72	$935.90	$912.71	$5.75万	—	2.41%
491	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.33万	$6,098.08万	-4.91%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.907	$2.98	$2.84	$8.31万	$4,981.47万	-2.22%
333	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.98万	$1.96亿	-4.48%
148	ZENHorizen	$5.815	$6.00	$5.67	$169.82万	$1.10亿	-1.77%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.49万	$3,727.98万	0.16%