Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	PORTOFC Porto	$0.43	$0.438	$0.414	$18.28万	$493.70万	-0.23%
123	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$227.50万	$5.33亿	-2.30%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
193	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$101.95万	$1,930.23万	-0.15%
214	IOio.net	$0.149	$0.1537	$0.1435	$87.99万	$6,250.29万	-1.72%
581	ONT本体	$0.04916	$0.05029	$0.04805	$15.65万	$4,966.14万	0.31%
48	CELOCelo	$0.08112	$0.083	$0.07763	$1,082.97万	$4,958.95万	1.48%
420	FORMFour	$0.2224	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.63%
405	FLOWFlow	$0.02565	$0.02675	$0.02505	$35.25万	$4,464.72万	-2.10%
693	JPMBJPMB	$343.74	$344.46	$335.56	$1.63万	—	1.82%
267	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$68.50万	$1.02亿	-1.72%
125	TRBTellor Tributes	$16.86	$17.58	$16.17	$226.27万	$4,909.34万	-1.52%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
677	GSBGSB	$938.36	$941.51	$914.49	$5.68万	—	2.13%
482	AXLAxelar	$0.0467	$0.0497	$0.0451	$25.99万	$6,098.08万	-3.31%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
661	XVSVenus	$2.919	$2.98	$2.84	$7.77万	$4,981.47万	-0.58%
339	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.39万	$1.96亿	-2.88%
154	ZENHorizen	$5.792	$6.00	$5.67	$159.10万	$1.10亿	-0.82%
535	SSVSSV Network	$2.497	$2.54	$2.42	$19.95万	$3,727.98万	1.42%