Mina Protocol

MINA · 美元计价

$0.064

-0.47% ≈ ￥0.4224 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0643

24H 成交量$75.55万

流通市值$8,400.06万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.10万	$492.66万	2.11%
123	CRVCurve DAO	$0.3328	$0.3456	$0.3208	$250.71万	$5.32亿	0.03%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
190	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.28	$109.84万	$1,935.95万	-0.36%
207	IOio.net	$0.1507	$0.1537	$0.1435	$93.89万	$6,290.66万	0.33%
568	ONT本体	$0.0499	$0.05033	$0.04805	$18.05万	$4,992.83万	2.17%
45	CELOCelo	$0.08141	$0.08348	$0.07763	$1,177.54万	$5,018.51万	1.48%
386	FORMFour	$0.225	$0.2298	$0.2153	$39.56万	$8,635.40万	1.22%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.16万	$4,431.22万	-0.42%
693	JPMBJPMB	$343.47	$346.16	$338.85	$1.62万	—	0.99%
308	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$55.21万	$1.01亿	-1.72%
124	TRBTellor Tributes	$17.18	$17.58	$16.17	$249.88万	$4,874.82万	-0.52%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
677	GSBGSB	$931.04	$941.51	$920.35	$5.32万	—	0.54%
477	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.76万	$5,938.86万	-1.45%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.95	$2.98	$2.84	$7.35万	$5,006.45万	1.24%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
120	ZENHorizen	$6.01	$6.16	$5.67	$256.65万	$1.13亿	3.12%
518	SSVSSV Network	$2.531	$2.56	$2.42	$22.40万	$3,725.32万	2.35%