MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PORTOFC Porto	$0.406	$0.438	$0.406	$23.71万	$492.66万	-6.67%
113	CRVCurve DAO	$0.3079	$0.3389	$0.3012	$372.68万	$5.32亿	-9.15%
292	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
214	SPYBSPY (bStocks Tokenized Stock)	$764.97	$772.18	$764.65	$116.66万	$1,935.95万	-0.71%
173	IOio.net	$0.1333	$0.1529	$0.1328	$169.75万	$6,290.66万	-11.84%
537	ONT本体	$0.04629	$0.05033	$0.04588	$26.37万	$4,992.83万	-6.69%
52	CELOCelo	$0.07274	$0.08348	$0.0709	$1,327.34万	$5,018.51万	-10.78%
244	FORMFour	$0.2071	$0.2286	$0.1991	$99.40万	$8,635.40万	-8.61%
349	FLOWFlow	$0.02315	$0.02631	$0.02212	$58.88万	$4,431.22万	-11.74%
694	JPMBJPMB	$344.61	$346.16	$340.31	$1.59万	—	1.01%
309	RSRReserve Rights	$0.001462	$0.001644	$0.001461	$71.05万	$1.01亿	-11.07%
140	TRBTellor Tributes	$15.94	$17.41	$15.67	$257.18万	$4,874.82万	-8.34%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.17万	—	-2.75%
673	GSBGSB	$921.81	$941.51	$921.32	$7.45万	—	-0.15%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.83万	$5,938.86万	-10.47%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.773	$2.98	$2.73	$11.83万	$5,006.45万	-5.94%
322	IOTA埃欧塔	$0.0382	$0.0418	$0.0372	$65.95万	$1.95亿	-8.39%
95	ZENHorizen	$5.393	$6.16	$5.30	$481.57万	$1.13亿	-8.92%
431	SSVSSV Network	$2.319	$2.56	$2.29	$42.33万	$3,725.32万	-7.72%