Ondo

ONDO · 美元计价

$0.3709

-11.65% ≈ ￥2.4479 (-$0.05)

更新于 2026-10-30 08:50:01

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4198

24H 成交量$2,227.27万

流通市值$20.96亿

24H 涨跌额(-$0.05)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTOFC Porto	$0.396	$0.438	$0.387	$26.44万	$492.66万	-8.97%
110	CRVCurve DAO	$0.2996	$0.3379	$0.2926	$419.21万	$5.32亿	-10.83%
315	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
245	SPYBSPY (bStocks Tokenized Stock)	$764.61	$772.18	$764.51	$117.82万	$1,935.95万	-0.84%
167	IOio.net	$0.1281	$0.1529	$0.1245	$214.99万	$6,290.66万	-15.05%
499	ONT本体	$0.04489	$0.05033	$0.04403	$36.29万	$4,992.83万	-9.44%
60	CELOCelo	$0.07002	$0.08348	$0.06814	$1,355.52万	$5,018.51万	-13.66%
220	FORMFour	$0.195	$0.2286	$0.19	$137.78万	$8,635.40万	-13.33%
323	FLOWFlow	$0.02221	$0.02622	$0.02122	$75.22万	$4,431.22万	-15.20%
693	JPMBJPMB	$344.46	$346.16	$340.31	$2.51万	—	0.84%
251	RSRReserve Rights	$0.001387	$0.001627	$0.001337	$110.39万	$1.01亿	-14.70%
137	TRBTellor Tributes	$15.35	$17.41	$14.75	$295.83万	$4,874.82万	-11.22%
685	MDBBMDBB	$370.97	$394.08	$365.40	$3.33万	—	-4.02%
673	GSBGSB	$923.56	$941.51	$921.32	$7.24万	—	-0.33%
460	AXLAxelar	$0.0419	$0.0486	$0.041	$42.07万	$5,938.86万	-13.79%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.699	$2.98	$2.65	$13.61万	$5,006.45万	-8.45%
319	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.65万	$1.95亿	-10.41%
95	ZENHorizen	$5.214	$6.16	$5.01	$573.93万	$1.13亿	-11.64%
382	SSVSSV Network	$2.216	$2.56	$2.17	$58.47万	$3,725.32万	-12.69%