Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$135.13

-3.73% ≈ ￥891.858 (-$5.23)

更新于 2026-10-30 05:40:02

24H 最高$145.25

24H 最低$134.69

今日开盘$140.36

24H 成交量$109.08万

流通市值$603.73万

24H 涨跌额(-$5.23)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PORTOFC Porto	$0.418	$0.438	$0.413	$22.39万	$492.66万	-4.13%
112	CRVCurve DAO	$0.3124	$0.3448	$0.3012	$362.19万	$5.32亿	-8.92%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
204	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$128.70万	$1,935.95万	-0.51%
177	IOio.net	$0.1383	$0.1529	$0.1332	$155.76万	$6,290.66万	-9.01%
544	ONT本体	$0.04732	$0.05033	$0.04588	$24.07万	$4,992.83万	-4.87%
49	CELOCelo	$0.07333	$0.08348	$0.0709	$1,322.59万	$5,018.51万	-10.05%
251	FORMFour	$0.2108	$0.2286	$0.1991	$89.93万	$8,635.40万	-7.14%
351	FLOWFlow	$0.02356	$0.02646	$0.02212	$55.80万	$4,431.22万	-10.38%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
305	RSRReserve Rights	$0.001516	$0.001656	$0.001468	$68.28万	$1.01亿	-8.07%
137	TRBTellor Tributes	$16.27	$17.50	$15.67	$249.47万	$4,874.82万	-6.66%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.55万	—	-2.89%
674	GSBGSB	$923.13	$941.51	$921.63	$6.69万	—	-0.18%
471	AXLAxelar	$0.0445	$0.0493	$0.0432	$35.60万	$5,938.86万	-9.37%
264	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
657	XVSVenus	$2.817	$2.98	$2.73	$9.78万	$5,006.45万	-4.54%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$64.97万	$1.95亿	-7.18%
97	ZENHorizen	$5.571	$6.16	$5.30	$449.18万	$1.13亿	-5.86%
456	SSVSSV Network	$2.356	$2.56	$2.29	$37.18万	$3,725.32万	-6.51%