Pendle

PENDLE · 美元计价

$2.022

3.27% ≈ ￥13.3452 ($0.06)

更新于 2026-10-30 00:10:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.958

24H 成交量$310.83万

流通市值$3.49亿

24H 涨跌额($0.06)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PORTOFC Porto	$0.436	$0.438	$0.414	$18.96万	$492.66万	2.35%
121	CRVCurve DAO	$0.3367	$0.3456	$0.3208	$250.32万	$5.32亿	0.60%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%
210	IOio.net	$0.1525	$0.1537	$0.1435	$91.60万	$6,290.66万	1.19%
557	ONT本体	$0.05029	$0.05033	$0.04805	$18.54万	$4,992.83万	2.99%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
291	RSRReserve Rights	$0.001622	$0.001682	$0.001561	$60.42万	$1.01亿	-2.29%
122	TRBTellor Tributes	$17.38	$17.58	$16.17	$248.38万	$4,874.82万	0.64%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
677	GSBGSB	$934.03	$941.51	$920.35	$5.22万	—	1.02%
476	AXLAxelar	$0.0479	$0.0497	$0.0451	$28.31万	$5,938.86万	-0.62%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.98	$2.98	$2.84	$7.20万	$5,006.45万	1.88%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
128	ZENHorizen	$6.094	$6.16	$5.67	$229.86万	$1.13亿	4.48%
522	SSVSSV Network	$2.553	$2.56	$2.42	$21.55万	$3,725.32万	3.57%